NGL Energy Partners (NGL) Stock Chart & Stock Price History $5.00 +0.06 (+1.11%) Closing price 08/18/2025 03:59 PM EasternExtended Trading$4.97 -0.02 (-0.40%) As of 08/18/2025 05:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NGL Energy Partners Stock Price Performance The NGL Energy Partners (NGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.81%, with a year-to-date return of 0.10%. In the past month, the stock has increased 17.25%, reflecting recent market activity. As of the latest close, NGL Energy Partners traded at $5.00 with a market cap of $638.61 million and volume of 863,126 shares. Five years ago, the stock traded at $4.09, representing a 22.13% increase over that period. At the time, it had a market cap of $531.83 million and a volume of 742,500 shares. Receive NGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.22%1 Month Performance+17.25%3 Month Performance+36.10%Year-To-Date Performance+0.10%1 Year Performance+17.81%5 Year Performance+22.13% NGL Stock Chart for Tuesday, August, 19, 2025 NGL Chart by TradingView NGL Energy Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$4.97$5.00+0.50%$5.14$4.92863,126 shs$638.61 million08/15/2025$4.94$4.97+0.71%$5.02$4.91521,438 shs$635.41 million08/14/2025$4.88$4.94+1.13%$4.99$4.83591,388 shs$630.93 million08/13/2025$4.84$4.88+0.85%$5.05$4.811.13 million shs$623.91 million08/12/2025$4.65$4.84+4.04%$4.86$4.62867,809 shs$618.67 million08/11/2025$4.44$4.65+4.75%$4.68$4.44986,978 shs$613.99 million08/08/2025$3.99$4.44+11.31%$4.50$4.221.73 million shs$586.14 million08/07/2025$4.05$3.99-1.38%$4.19$3.95604,656 shs$526.59 million08/06/2025$4.03$4.05+0.37%$4.16$4.02825,004 shs$533.98 million08/05/2025$4.07$4.03-0.98%$4.22$4.00324,954 shs$532.01 million Get the Latest News and Ratings for NGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$4.11$4.07-0.97%$4.23$4.01377,568 shs$537.28 million08/01/2025$4.27$4.11-3.63%$4.21$4.05207,841 shs$542.56 million07/31/2025$4.25$4.27+0.35%$4.27$4.18112,911 shs$563.02 million07/30/2025$4.37$4.25-2.63%$4.40$4.17355,198 shs$561.06 million07/29/2025$4.27$4.37+2.22%$4.39$4.21158,771 shs$576.22 million07/28/2025$4.28$4.27-0.12%$4.31$4.10320,435 shs$563.68 million07/25/2025$4.34$4.28-1.57%$4.33$4.2481,925 shs$564.34 million07/24/2025$4.33$4.34+0.42%$4.39$4.29270,582 shs$573.33 million07/23/2025$4.34$4.33-0.23%$4.45$4.30494,411 shs$570.94 million07/22/2025$4.29$4.34+1.05%$4.46$4.30836,552 shs$572.26 million07/21/2025$4.26$4.29+0.70%$4.32$4.23532,319 shs$566.32 million07/18/2025$4.29$4.26-0.58%$4.35$4.23416,558 shs$562.36 million07/17/2025$4.28$4.29+0.12%$4.35$4.20609,120 shs$565.68 million Related Companies ET Stock Price Chart EPM Stock Price Chart KEN Stock Price Chart CEPU Stock Price Chart CTRI Stock Price Chart NNE Stock Price Chart EDN Stock Price Chart XIFR Stock Price Chart NFE Stock Price Chart SMC Stock Price Chart Receive NGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGL) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NGL Energy Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share NGL Energy Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access